{"stocks":[{"symbol":"ACLBSL","ltp":978.0,"change":1.0,"percentageChange":0.1,"open":1001.0,"high":1001.0,"low":950.1,"volume":2267.0,"previousClose":977.0,"turnover":2217126.0},{"symbol":"ADBL","ltp":316.0,"change":-2.0,"percentageChange":-0.63,"open":302.5,"high":318.0,"low":302.5,"volume":51386.0,"previousClose":318.0,"turnover":16237976.0},{"symbol":"ADBLD83","ltp":1049.0,"change":-29.0,"percentageChange":-2.69,"open":1049.4,"high":1049.4,"low":1049.0,"volume":100.0,"previousClose":1078.0,"turnover":104900.0},{"symbol":"AHL","ltp":530.0,"change":-25.0,"percentageChange":-4.5,"open":550.0,"high":550.0,"low":525.5,"volume":5322.0,"previousClose":555.0,"sector":"Market","turnover":2820660.0},{"symbol":"AHPC","ltp":288.9,"change":-3.0,"percentageChange":-1.03,"open":295.0,"high":295.0,"low":286.8,"volume":107447.0,"previousClose":291.9,"turnover":31041438.3},{"symbol":"AKJCL","ltp":382.8,"change":-9.2,"percentageChange":-2.35,"open":411.6,"high":411.6,"low":376.0,"volume":616411.0,"previousClose":392.0,"turnover":235962130.8},{"symbol":"AKPL","ltp":278.0,"change":-4.0,"percentageChange":-1.42,"open":280.1,"high":281.6,"low":275.0,"volume":102114.0,"previousClose":282.0,"sector":"Market","turnover":28387692.0},{"symbol":"ALBSL","ltp":1150.0,"change":-6.0,"percentageChange":-0.52,"open":1213.0,"high":1213.0,"low":1135.9,"volume":3682.0,"previousClose":1156.0,"turnover":4234300.0},{"symbol":"ALICL","ltp":458.5,"change":-6.5,"percentageChange":-1.4,"open":488.2,"high":488.2,"low":453.0,"volume":7577.0,"previousClose":465.0,"sector":"Market","turnover":3474054.5},{"symbol":"ANLB","ltp":6380.0,"change":-24.9,"percentageChange":-0.39,"open":6300.0,"high":6477.0,"low":6215.0,"volume":1107.0,"previousClose":6404.9,"turnover":7062660.0},{"symbol":"API","ltp":345.0,"change":-4.0,"percentageChange":-1.15,"open":350.0,"high":350.0,"low":341.5,"volume":216039.0,"previousClose":349.0,"turnover":74533455.0},{"symbol":"AVYAN","ltp":1149.0,"change":14.0,"percentageChange":1.23,"open":1078.3,"high":1149.0,"low":1078.3,"volume":8147.0,"previousClose":1135.0,"turnover":9360903.0},{"symbol":"BANDIPUR","ltp":875.0,"change":-8.0,"percentageChange":-0.91,"open":927.0,"high":927.0,"low":865.4,"volume":22351.0,"previousClose":883.0,"sector":"Market","turnover":19557125.0},{"symbol":"BARUN","ltp":357.5,"change":-3.5,"percentageChange":-0.97,"open":361.0,"high":361.0,"low":355.0,"volume":31414.0,"previousClose":361.0,"turnover":11230505.0},{"symbol":"BBC","ltp":4945.0,"change":31.0,"percentageChange":0.63,"open":4780.1,"high":4990.0,"low":4780.1,"volume":630.0,"previousClose":4914.0,"sector":"Market","turnover":3115350.0},{"symbol":"BEDC","ltp":416.0,"change":-11.6,"percentageChange":-2.71,"open":425.0,"high":431.0,"low":406.0,"volume":228318.0,"previousClose":427.6,"sector":"Market","turnover":94980288.0},{"symbol":"BFC","ltp":462.0,"change":-4.0,"percentageChange":-0.86,"open":460.0,"high":470.0,"low":459.0,"volume":7389.0,"previousClose":466.0,"sector":"Market","turnover":3413718.0},{"symbol":"BGWT","ltp":748.9,"change":8.9,"percentageChange":1.2,"open":723.0,"high":755.0,"low":723.0,"volume":1438.0,"previousClose":740.0,"turnover":1076918.2},{"symbol":"BHCL","ltp":557.0,"change":1.0,"percentageChange":0.18,"open":582.0,"high":582.0,"low":540.3,"volume":33861.0,"previousClose":556.0,"turnover":18860577.0},{"symbol":"BHDC","ltp":472.0,"change":-7.0,"percentageChange":-1.46,"open":471.0,"high":478.8,"low":470.1,"volume":13832.0,"previousClose":479.0,"turnover":6528704.0},{"symbol":"BHL","ltp":226.9,"change":-3.1,"percentageChange":-1.35,"open":230.0,"high":230.5,"low":225.1,"volume":186540.0,"previousClose":230.0,"turnover":42325926.0},{"symbol":"BHPL","ltp":550.0,"change":-3.0,"percentageChange":-0.54,"open":580.6,"high":580.6,"low":541.4,"volume":9737.0,"previousClose":553.0,"sector":"Market","turnover":5355350.0},{"symbol":"BJHL","ltp":1225.0,"change":45.0,"percentageChange":3.81,"open":1180.0,"high":1280.0,"low":1099.0,"volume":42935.0,"previousClose":1180.0,"turnover":52595375.0},{"symbol":"BNHC","ltp":340.0,"change":-5.0,"percentageChange":-1.45,"open":345.0,"high":355.2,"low":337.0,"volume":11859.0,"previousClose":345.0,"turnover":4032060.0},{"symbol":"BNT","ltp":11832.0,"change":331.9,"percentageChange":2.89,"open":11600.0,"high":11832.0,"low":11500.2,"volume":142.0,"previousClose":11500.1,"sector":"Market","turnover":1680144.0},{"symbol":"BOKD86","ltp":1089.0,"change":-1.0,"percentageChange":-0.09,"open":1068.6,"high":1089.0,"low":1068.6,"volume":50.0,"previousClose":1090.0,"turnover":54450.0},{"symbol":"BPCL","ltp":697.9,"change":0.9,"percentageChange":0.13,"open":731.8,"high":731.8,"low":690.3,"volume":23438.0,"previousClose":697.0,"turnover":16357380.2},{"symbol":"BUNGAL","ltp":628.8,"change":10.7,"percentageChange":1.73,"open":631.2,"high":631.2,"low":596.1,"volume":21969.0,"previousClose":618.1,"sector":"Market","turnover":13814107.2},{"symbol":"C30MF","ltp":10.13,"change":-0.02,"percentageChange":-0.2,"open":10.25,"high":10.25,"low":10.12,"volume":1180.0,"previousClose":10.15,"sector":"Market","turnover":11953.4},{"symbol":"CBBL","ltp":911.0,"change":-9.0,"percentageChange":-0.98,"open":920.0,"high":920.0,"low":911.0,"volume":15036.0,"previousClose":920.0,"turnover":13697796.0},{"symbol":"CBLD88","ltp":1290.0,"change":0.0,"percentageChange":0.0,"open":1255.0,"high":1290.0,"low":1255.0,"volume":105.0,"previousClose":1290.0,"sector":"Market","turnover":135450.0},{"symbol":"CCBD88","ltp":1202.0,"change":-30.0,"percentageChange":-2.44,"open":1202.0,"high":1202.0,"low":1202.0,"volume":25.0,"previousClose":1232.0,"turnover":30050.0},{"symbol":"CFCL","ltp":517.9,"change":2.9,"percentageChange":0.56,"open":540.7,"high":540.7,"low":500.0,"volume":9497.0,"previousClose":515.0,"sector":"Market","turnover":4918496.3},{"symbol":"CGH","ltp":819.0,"change":-7.0,"percentageChange":-0.85,"open":820.0,"high":826.9,"low":816.4,"volume":7727.0,"previousClose":826.0,"sector":"Market","turnover":6328413.0},{"symbol":"CHCL","ltp":487.0,"change":-5.0,"percentageChange":-1.02,"open":497.1,"high":497.1,"low":485.0,"volume":18028.0,"previousClose":492.0,"turnover":8779636.0},{"symbol":"CHDC","ltp":2370.0,"change":-10.1,"percentageChange":-0.42,"open":2370.0,"high":2388.0,"low":2350.0,"volume":12298.0,"previousClose":2380.1,"sector":"Market","turnover":29146260.0},{"symbol":"CHL","ltp":308.5,"change":-7.5,"percentageChange":-2.37,"open":316.0,"high":316.0,"low":307.0,"volume":38729.0,"previousClose":316.0,"turnover":11947896.5},{"symbol":"CIT","ltp":1785.0,"change":-2.0,"percentageChange":-0.11,"open":1800.0,"high":1800.0,"low":1775.0,"volume":4764.0,"previousClose":1787.0,"sector":"Market","turnover":8503740.0},{"symbol":"CITY","ltp":466.3,"change":-11.4,"percentageChange":-2.39,"open":477.7,"high":477.7,"low":460.0,"volume":11045.0,"previousClose":477.7,"sector":"Market","turnover":5150283.5},{"symbol":"CKHL","ltp":689.1,"change":-6.0,"percentageChange":-0.86,"open":680.0,"high":700.0,"low":665.0,"volume":1270.0,"previousClose":695.1,"turnover":875157.0},{"symbol":"CLI","ltp":463.8,"change":-1.2,"percentageChange":-0.26,"open":465.0,"high":465.0,"low":460.2,"volume":9333.0,"previousClose":465.0,"sector":"Market","turnover":4328645.4},{"symbol":"CORBL","ltp":1849.0,"change":59.0,"percentageChange":3.3,"open":1841.9,"high":1955.6,"low":1746.0,"volume":5351.0,"previousClose":1790.0,"sector":"Market","turnover":9893999.0},{"symbol":"CREST","ltp":1226.0,"change":-8.9,"percentageChange":-0.72,"open":1270.0,"high":1309.0,"low":1210.3,"volume":2783.0,"previousClose":1234.9,"sector":"Market","turnover":3411958.0},{"symbol":"CSY","ltp":9.5,"change":-0.1,"percentageChange":-1.04,"open":9.32,"high":9.6,"low":9.32,"volume":10760.0,"previousClose":9.6,"turnover":102220.0},{"symbol":"CYCL","ltp":1556.8,"change":6.8,"percentageChange":0.44,"open":1627.5,"high":1627.5,"low":1531.4,"volume":979.0,"previousClose":1550.0,"turnover":1524107.2},{"symbol":"CZBIL","ltp":207.7,"change":-3.0,"percentageChange":-1.42,"open":201.0,"high":212.1,"low":201.0,"volume":32137.0,"previousClose":210.7,"sector":"Market","turnover":6674854.9},{"symbol":"DDBL","ltp":835.0,"change":-6.0,"percentageChange":-0.71,"open":834.0,"high":850.0,"low":831.0,"volume":3254.0,"previousClose":841.0,"turnover":2717090.0},{"symbol":"DHEL","ltp":648.9,"change":13.9,"percentageChange":2.19,"open":654.0,"high":654.0,"low":620.0,"volume":26675.0,"previousClose":635.0,"turnover":17309407.5},{"symbol":"DHPL","ltp":305.4,"change":-7.6,"percentageChange":-2.43,"open":317.0,"high":317.0,"low":305.4,"volume":8593.0,"previousClose":313.0,"turnover":2624302.2},{"symbol":"DLBS","ltp":1292.0,"change":-9.0,"percentageChange":-0.69,"open":1263.2,"high":1325.0,"low":1263.2,"volume":109.0,"previousClose":1301.0,"turnover":140828.0},{"symbol":"DOLTI","ltp":425.0,"change":-24.0,"percentageChange":-5.35,"open":445.0,"high":447.1,"low":422.5,"volume":22753.0,"previousClose":449.0,"sector":"Market","turnover":9670025.0},{"symbol":"DORDI","ltp":288.0,"change":-4.0,"percentageChange":-1.37,"open":306.0,"high":306.0,"low":288.0,"volume":35199.0,"previousClose":292.0,"turnover":10137312.0},{"symbol":"EBL","ltp":700.0,"change":-1.0,"percentageChange":-0.14,"open":703.0,"high":703.9,"low":695.0,"volume":17988.0,"previousClose":701.0,"sector":"Market","turnover":12591600.0},{"symbol":"EBLD85","ltp":1135.0,"change":-25.0,"percentageChange":-2.16,"open":1135.0,"high":1135.0,"low":1135.0,"volume":25.0,"previousClose":1160.0,"turnover":28375.0},{"symbol":"EBLD86","ltp":1072.1,"change":-15.9,"percentageChange":-1.46,"open":1080.0,"high":1080.0,"low":1072.1,"volume":102.0,"previousClose":1088.0,"turnover":109354.2},{"symbol":"EBLD91","ltp":1075.0,"change":0.0,"percentageChange":0.0,"open":1062.1,"high":1075.0,"low":1062.1,"volume":50.0,"previousClose":1075.0,"sector":"Market","turnover":53750.0},{"symbol":"EDBL","ltp":585.3,"change":-0.3,"percentageChange":-0.05,"open":560.0,"high":594.1,"low":560.0,"volume":11487.0,"previousClose":585.6,"turnover":6723341.1},{"symbol":"EHPL","ltp":415.0,"change":-2.9,"percentageChange":-0.69,"open":438.7,"high":438.7,"low":413.0,"volume":6440.0,"previousClose":417.9,"turnover":2672600.0},{"symbol":"ENL","ltp":905.0,"change":32.0,"percentageChange":3.67,"open":869.5,"high":911.0,"low":869.5,"volume":2641.0,"previousClose":873.0,"sector":"Market","turnover":2390105.0},{"symbol":"FMDBL","ltp":808.8,"change":-11.2,"percentageChange":-1.37,"open":780.5,"high":834.9,"low":780.5,"volume":21833.0,"previousClose":820.0,"turnover":17658530.4},{"symbol":"FOWAD","ltp":1154.0,"change":-9.0,"percentageChange":-0.77,"open":1142.1,"high":1162.0,"low":1121.2,"volume":6177.0,"previousClose":1163.0,"sector":"Market","turnover":7128258.0},{"symbol":"GBBD85","ltp":1075.0,"change":-0.9,"percentageChange":-0.08,"open":1075.0,"high":1075.0,"low":1075.0,"volume":25.0,"previousClose":1075.9,"sector":"Market","turnover":26875.0},{"symbol":"GBBL","ltp":412.0,"change":4.0,"percentageChange":0.98,"open":419.0,"high":419.0,"low":407.1,"volume":11136.0,"previousClose":408.0,"sector":"Market","turnover":4588032.0},{"symbol":"GBILD86/87","ltp":1070.0,"change":-26.1,"percentageChange":-2.38,"open":1070.0,"high":1070.0,"low":1070.0,"volume":5.0,"previousClose":1096.1,"turnover":5350.0},{"symbol":"GBIME","ltp":237.0,"change":0.0,"percentageChange":0.0,"open":240.0,"high":240.0,"low":234.2,"volume":77910.0,"previousClose":237.0,"sector":"Market","turnover":18464670.0},{"symbol":"GBIMESY2","ltp":9.78,"change":0.28,"percentageChange":2.95,"open":9.5,"high":9.78,"low":9.32,"volume":6190.0,"previousClose":9.5,"turnover":60538.2},{"symbol":"GBLBS","ltp":778.5,"change":8.6,"percentageChange":1.12,"open":753.0,"high":779.0,"low":753.0,"volume":2294.0,"previousClose":769.9,"turnover":1785879.0},{"symbol":"GCIL","ltp":435.1,"change":-6.4,"percentageChange":-1.45,"open":463.0,"high":463.0,"low":421.2,"volume":16575.0,"previousClose":441.5,"sector":"Market","turnover":7211782.5},{"symbol":"GFCL","ltp":628.0,"change":-7.0,"percentageChange":-1.1,"open":650.0,"high":650.0,"low":627.0,"volume":4680.0,"previousClose":635.0,"sector":"Market","turnover":2939040.0},{"symbol":"GHL","ltp":249.8,"change":-3.2,"percentageChange":-1.26,"open":255.0,"high":259.7,"low":245.0,"volume":88085.0,"previousClose":253.0,"turnover":22003633.0},{"symbol":"GIBF1","ltp":11.12,"change":-0.15,"percentageChange":-1.33,"open":10.94,"high":11.3,"low":10.62,"volume":14100.0,"previousClose":11.27,"turnover":156792.0},{"symbol":"GILB","ltp":1140.0,"change":3.0,"percentageChange":0.26,"open":1137.0,"high":1140.0,"low":1130.0,"volume":63.0,"previousClose":1137.0,"turnover":71820.0},{"symbol":"GLBSL","ltp":1827.0,"change":31.0,"percentageChange":1.73,"open":1800.0,"high":1841.0,"low":1800.0,"volume":425.0,"previousClose":1796.0,"turnover":776475.0},{"symbol":"GLH","ltp":278.0,"change":-1.8,"percentageChange":-0.64,"open":265.9,"high":283.0,"low":265.9,"volume":75251.0,"previousClose":279.8,"turnover":20919778.0},{"symbol":"GMFBS","ltp":1350.0,"change":0.9,"percentageChange":0.07,"open":1333.0,"high":1350.0,"low":1331.0,"volume":299.0,"previousClose":1349.1,"sector":"Market","turnover":403650.0},{"symbol":"GMFIL","ltp":474.9,"change":-4.1,"percentageChange":-0.86,"open":502.0,"high":502.0,"low":467.1,"volume":7167.0,"previousClose":479.0,"sector":"Market","turnover":3403608.3},{"symbol":"GMLI","ltp":1476.1,"change":-43.9,"percentageChange":-2.89,"open":1500.0,"high":1515.0,"low":1476.0,"volume":1940.0,"previousClose":1520.0,"sector":"Market","turnover":2863634.0},{"symbol":"GRDBL","ltp":1059.9,"change":17.8,"percentageChange":1.71,"open":1094.2,"high":1094.2,"low":1045.1,"volume":12379.0,"previousClose":1042.1,"sector":"Market","turnover":13120502.1},{"symbol":"GSY","ltp":10.1,"change":0.11,"percentageChange":1.1,"open":9.95,"high":10.1,"low":9.95,"volume":18630.0,"previousClose":9.99,"turnover":188163.0},{"symbol":"GUFL","ltp":534.0,"change":-2.9,"percentageChange":-0.54,"open":530.0,"high":540.0,"low":530.0,"volume":4216.0,"previousClose":536.9,"sector":"Market","turnover":2251344.0},{"symbol":"GVL","ltp":498.0,"change":-9.0,"percentageChange":-1.78,"open":498.1,"high":504.8,"low":497.6,"volume":16479.0,"previousClose":507.0,"turnover":8206542.0},{"symbol":"GWFD83","ltp":1120.0,"change":32.5,"percentageChange":2.99,"open":1120.0,"high":1120.0,"low":1120.0,"volume":6.0,"previousClose":1087.5,"turnover":6720.0},{"symbol":"H8020","ltp":12.0,"change":0.18,"percentageChange":1.52,"open":12.0,"high":12.1,"low":11.9,"volume":14083.0,"previousClose":11.82,"turnover":168996.0},{"symbol":"HATHY","ltp":868.0,"change":-10.0,"percentageChange":-1.14,"open":877.0,"high":880.0,"low":855.1,"volume":12612.0,"previousClose":878.0,"sector":"Market","turnover":10947216.0},{"symbol":"HBL","ltp":211.2,"change":-1.8,"percentageChange":-0.85,"open":213.0,"high":213.0,"low":209.0,"volume":49552.0,"previousClose":213.0,"sector":"Market","turnover":10465382.4},{"symbol":"HDHPC","ltp":238.9,"change":-7.1,"percentageChange":-2.89,"open":246.0,"high":249.6,"low":238.1,"volume":279386.0,"previousClose":246.0,"sector":"Market","turnover":66745315.4},{"symbol":"HDL","ltp":1162.0,"change":-8.0,"percentageChange":-0.68,"open":1181.0,"high":1181.0,"low":1160.0,"volume":29935.0,"previousClose":1170.0,"turnover":34784470.0},{"symbol":"HEI","ltp":523.9,"change":-1.0,"percentageChange":-0.19,"open":517.5,"high":523.9,"low":515.1,"volume":4431.0,"previousClose":524.9,"sector":"Market","turnover":2321400.9},{"symbol":"HEIP","ltp":349.0,"change":0.0,"percentageChange":0.0,"open":355.9,"high":355.9,"low":349.0,"volume":1035.0,"previousClose":349.0,"turnover":361215.0},{"symbol":"HFIN","ltp":1261.4,"change":164.5,"percentageChange":15.0,"open":1151.7,"high":1261.4,"low":1151.7,"volume":292607.0,"previousClose":1096.9,"sector":"Market","turnover":369094469.8},{"symbol":"HHL","ltp":398.0,"change":-6.0,"percentageChange":-1.49,"open":415.0,"high":415.0,"low":395.1,"volume":154687.0,"previousClose":404.0,"turnover":61565426.0},{"symbol":"HIDCL","ltp":274.1,"change":-3.9,"percentageChange":-1.4,"open":278.1,"high":280.0,"low":273.0,"volume":56224.0,"previousClose":278.0,"sector":"Market","turnover":15410998.4},{"symbol":"HIDCLP","ltp":207.7,"change":-3.7,"percentageChange":-1.75,"open":211.0,"high":211.4,"low":206.6,"volume":186603.0,"previousClose":211.4,"sector":"Market","turnover":38757443.1},{"symbol":"HIMSTAR","ltp":947.0,"change":8.1,"percentageChange":0.86,"open":935.0,"high":964.0,"low":911.1,"volume":15235.0,"previousClose":938.9,"turnover":14427545.0},{"symbol":"HLBSL","ltp":900.0,"change":-15.0,"percentageChange":-1.64,"open":897.2,"high":905.0,"low":893.5,"volume":1156.0,"previousClose":915.0,"turnover":1040400.0},{"symbol":"HLI","ltp":355.9,"change":-0.1,"percentageChange":-0.03,"open":372.0,"high":372.0,"low":352.8,"volume":33522.0,"previousClose":356.0,"sector":"Market","turnover":11930479.8},{"symbol":"HLICF","ltp":9.33,"change":0.24,"percentageChange":2.64,"open":9.09,"high":9.36,"low":9.09,"volume":2500.0,"previousClose":9.09,"sector":"Market","turnover":23325.0},{"symbol":"HPPL","ltp":424.3,"change":14.3,"percentageChange":3.49,"open":390.0,"high":424.3,"low":390.0,"volume":51931.0,"previousClose":410.0,"turnover":22034323.3},{"symbol":"HRL","ltp":705.0,"change":-10.2,"percentageChange":-1.43,"open":715.0,"high":716.0,"low":701.0,"volume":121828.0,"previousClose":715.2,"sector":"Market","turnover":85888740.0},{"symbol":"HURJA","ltp":272.0,"change":-7.5,"percentageChange":-2.68,"open":280.0,"high":280.0,"low":270.1,"volume":130110.0,"previousClose":279.5,"turnover":35389920.0},{"symbol":"ICFC","ltp":625.0,"change":-10.0,"percentageChange":-1.57,"open":622.1,"high":635.0,"low":622.1,"volume":7590.0,"previousClose":635.0,"sector":"Market","turnover":4743750.0},{"symbol":"ICFCD83","ltp":1086.0,"change":0.0,"percentageChange":0.0,"open":1086.0,"high":1086.0,"low":1086.0,"volume":190.0,"previousClose":1086.0,"turnover":206340.0},{"symbol":"ICFCD88","ltp":1184.0,"change":9.0,"percentageChange":0.77,"open":1150.0,"high":1184.0,"low":1150.0,"volume":50.0,"previousClose":1175.0,"sector":"Market","turnover":59200.0},{"symbol":"ICFCD89","ltp":1085.5,"change":-4.5,"percentageChange":-0.41,"open":1083.0,"high":1089.0,"low":1083.0,"volume":275.0,"previousClose":1090.0,"turnover":298512.5},{"symbol":"IGI","ltp":447.8,"change":7.8,"percentageChange":1.77,"open":450.0,"high":450.0,"low":438.2,"volume":6381.0,"previousClose":440.0,"sector":"Market","turnover":2857411.8},{"symbol":"IHL","ltp":474.0,"change":-0.5,"percentageChange":-0.11,"open":470.1,"high":475.0,"low":470.1,"volume":2893.0,"previousClose":474.5,"turnover":1371282.0},{"symbol":"ILBS","ltp":948.0,"change":-24.0,"percentageChange":-2.47,"open":951.0,"high":973.0,"low":948.0,"volume":3897.0,"previousClose":972.0,"turnover":3694356.0},{"symbol":"ILI","ltp":439.5,"change":-2.5,"percentageChange":-0.57,"open":440.0,"high":444.0,"low":435.0,"volume":14492.0,"previousClose":442.0,"sector":"Market","turnover":6369234.0},{"symbol":"JBBD87","ltp":1140.0,"change":-3.0,"percentageChange":-0.26,"open":1140.0,"high":1140.0,"low":1140.0,"volume":25.0,"previousClose":1143.0,"turnover":28500.0},{"symbol":"JBBL","ltp":378.0,"change":-7.0,"percentageChange":-1.82,"open":386.0,"high":386.0,"low":378.0,"volume":93302.0,"previousClose":385.0,"sector":"Market","turnover":35268156.0},{"symbol":"JBLB","ltp":1289.9,"change":-5.1,"percentageChange":-0.39,"open":1300.0,"high":1300.0,"low":1281.5,"volume":3957.0,"previousClose":1295.0,"turnover":5104134.3},{"symbol":"JFL","ltp":419.0,"change":-6.0,"percentageChange":-1.41,"open":425.0,"high":425.0,"low":419.0,"volume":8297.0,"previousClose":425.0,"sector":"Market","turnover":3476443.0},{"symbol":"JHAPA","ltp":1440.0,"change":152.9,"percentageChange":11.88,"open":1225.0,"high":1443.0,"low":1225.0,"volume":35422.0,"previousClose":1287.1,"sector":"Market","turnover":51007680.0},{"symbol":"JOSHI","ltp":290.0,"change":-5.0,"percentageChange":-1.69,"open":295.0,"high":300.0,"low":289.0,"volume":37950.0,"previousClose":295.0,"turnover":11005500.0},{"symbol":"JSLBB","ltp":1140.0,"change":0.0,"percentageChange":0.0,"open":1140.0,"high":1140.0,"low":1140.0,"volume":50.0,"previousClose":1140.0,"sector":"Market","turnover":57000.0},{"symbol":"KBL","ltp":224.1,"change":-4.8,"percentageChange":-2.1,"open":218.0,"high":233.0,"low":218.0,"volume":274691.0,"previousClose":228.9,"sector":"Market","turnover":61558253.1},{"symbol":"KBSH","ltp":1601.0,"change":-39.0,"percentageChange":-2.38,"open":1640.0,"high":1640.0,"low":1601.0,"volume":163.0,"previousClose":1640.0,"turnover":260963.0},{"symbol":"KDBY","ltp":11.73,"change":-0.32,"percentageChange":-2.66,"open":12.0,"high":12.1,"low":11.36,"volume":19250.0,"previousClose":12.05,"sector":"Market","turnover":225802.5},{"symbol":"KDL","ltp":862.0,"change":-10.0,"percentageChange":-1.15,"open":870.0,"high":872.0,"low":860.0,"volume":750.0,"previousClose":872.0,"sector":"Market","turnover":646500.0},{"symbol":"KEF","ltp":10.98,"change":-0.01,"percentageChange":-0.09,"open":10.7,"high":10.98,"low":10.7,"volume":23710.0,"previousClose":10.99,"turnover":260335.8},{"symbol":"KKHC","ltp":293.7,"change":-5.3,"percentageChange":-1.77,"open":299.0,"high":299.0,"low":284.4,"volume":112921.0,"previousClose":299.0,"sector":"Market","turnover":33164897.7},{"symbol":"KMCDB","ltp":915.0,"change":5.0,"percentageChange":0.55,"open":890.0,"high":926.4,"low":890.0,"volume":4271.0,"previousClose":910.0,"sector":"Market","turnover":3907965.0},{"symbol":"KMCDBP","ltp":587.0,"change":-18.0,"percentageChange":-2.98,"open":587.0,"high":587.0,"low":587.0,"volume":21649.0,"previousClose":605.0,"turnover":12707963.0},{"symbol":"KPCL","ltp":512.0,"change":1.7,"percentageChange":0.33,"open":535.8,"high":535.8,"low":508.7,"volume":11061.0,"previousClose":510.3,"turnover":5663232.0},{"symbol":"KSBBL","ltp":480.0,"change":-5.0,"percentageChange":-1.03,"open":485.0,"high":489.8,"low":478.0,"volume":24091.0,"previousClose":485.0,"turnover":11563680.0},{"symbol":"KSY","ltp":9.7,"change":-0.06,"percentageChange":-0.61,"open":9.8,"high":9.8,"low":9.68,"volume":3200.0,"previousClose":9.76,"sector":"Market","turnover":31040.0},{"symbol":"LBBL","ltp":493.0,"change":-9.7,"percentageChange":-1.93,"open":502.0,"high":503.9,"low":493.0,"volume":27049.0,"previousClose":502.7,"sector":"Market","turnover":13335157.0},{"symbol":"LBLD86","ltp":1128.0,"change":4.0,"percentageChange":0.36,"open":1128.0,"high":1128.0,"low":1128.0,"volume":25.0,"previousClose":1124.0,"turnover":28200.0},{"symbol":"LEC","ltp":239.0,"change":-6.0,"percentageChange":-2.45,"open":240.1,"high":244.0,"low":237.0,"volume":124818.0,"previousClose":245.0,"sector":"Market","turnover":29831502.0},{"symbol":"LICN","ltp":820.0,"change":-4.1,"percentageChange":-0.5,"open":823.5,"high":834.0,"low":810.0,"volume":4496.0,"previousClose":824.1,"sector":"Market","turnover":3686720.0},{"symbol":"LLBS","ltp":960.3,"change":-8.7,"percentageChange":-0.9,"open":998.0,"high":998.0,"low":960.3,"volume":346.0,"previousClose":969.0,"sector":"Market","turnover":332263.8},{"symbol":"LSL","ltp":215.3,"change":-1.9,"percentageChange":-0.87,"open":208.0,"high":220.0,"low":208.0,"volume":44476.0,"previousClose":217.2,"turnover":9575682.8},{"symbol":"LUK","ltp":10.1,"change":0.1,"percentageChange":1.0,"open":9.72,"high":10.1,"low":9.72,"volume":10200.0,"previousClose":10.0,"sector":"Market","turnover":103020.0},{"symbol":"LVF2","ltp":9.83,"change":-0.17,"percentageChange":-1.7,"open":9.83,"high":9.83,"low":9.83,"volume":1750.0,"previousClose":10.0,"turnover":17202.5},{"symbol":"MABEL","ltp":713.0,"change":23.7,"percentageChange":3.44,"open":681.0,"high":715.0,"low":681.0,"volume":12879.0,"previousClose":689.3,"turnover":9182727.0},{"symbol":"MAKAR","ltp":510.0,"change":-10.0,"percentageChange":-1.92,"open":505.0,"high":519.0,"low":505.0,"volume":13587.0,"previousClose":520.0,"turnover":6929370.0},{"symbol":"MANDU","ltp":825.3,"change":-14.4,"percentageChange":-1.71,"open":840.0,"high":840.0,"low":821.3,"volume":1053.0,"previousClose":839.7,"sector":"Market","turnover":869040.9},{"symbol":"MATRI","ltp":970.9,"change":7.9,"percentageChange":0.82,"open":989.0,"high":989.0,"low":945.0,"volume":388.0,"previousClose":963.0,"turnover":376709.2},{"symbol":"MBJC","ltp":298.0,"change":-4.0,"percentageChange":-1.32,"open":295.0,"high":305.0,"low":295.0,"volume":38821.0,"previousClose":302.0,"turnover":11568658.0},{"symbol":"MBL","ltp":251.1,"change":-0.9,"percentageChange":-0.36,"open":240.0,"high":257.0,"low":240.0,"volume":39453.0,"previousClose":252.0,"sector":"Market","turnover":9906648.3},{"symbol":"MBLEF","ltp":10.13,"change":-0.22,"percentageChange":-2.13,"open":10.05,"high":10.15,"low":10.05,"volume":102200.0,"previousClose":10.35,"sector":"Market","turnover":1035286.0},{"symbol":"MCHL","ltp":386.0,"change":-2.0,"percentageChange":-0.52,"open":407.4,"high":417.0,"low":381.4,"volume":11092.0,"previousClose":388.0,"sector":"Market","turnover":4281512.0},{"symbol":"MDB","ltp":609.8,"change":-1.4,"percentageChange":-0.23,"open":611.2,"high":613.0,"low":600.0,"volume":11138.0,"previousClose":611.2,"sector":"Market","turnover":6791952.4},{"symbol":"MEHL","ltp":421.0,"change":-7.9,"percentageChange":-1.84,"open":450.0,"high":450.0,"low":414.1,"volume":4751.0,"previousClose":428.9,"turnover":2000171.0},{"symbol":"MEL","ltp":272.0,"change":-4.0,"percentageChange":-1.45,"open":276.0,"high":276.0,"low":265.1,"volume":13916.0,"previousClose":276.0,"turnover":3785152.0},{"symbol":"MEN","ltp":599.0,"change":-2.0,"percentageChange":-0.33,"open":600.0,"high":600.0,"low":595.0,"volume":26105.0,"previousClose":601.0,"turnover":15636895.0},{"symbol":"MERO","ltp":731.0,"change":-8.0,"percentageChange":-1.08,"open":702.1,"high":766.9,"low":702.1,"volume":1642.0,"previousClose":739.0,"sector":"Market","turnover":1200302.0},{"symbol":"MFIL","ltp":810.0,"change":-12.8,"percentageChange":-1.56,"open":800.0,"high":865.0,"low":787.0,"volume":38272.0,"previousClose":822.8,"sector":"Market","turnover":31000320.0},{"symbol":"MFLD85","ltp":1167.0,"change":-36.0,"percentageChange":-2.99,"open":1167.0,"high":1167.0,"low":1167.0,"volume":50.0,"previousClose":1203.0,"turnover":58350.0},{"symbol":"MHCL","ltp":366.0,"change":2.0,"percentageChange":0.55,"open":357.2,"high":380.0,"low":357.2,"volume":6633.0,"previousClose":364.0,"turnover":2427678.0},{"symbol":"MHL","ltp":513.9,"change":-6.0,"percentageChange":-1.15,"open":534.9,"high":534.9,"low":511.1,"volume":4632.0,"previousClose":519.9,"turnover":2380384.8},{"symbol":"MHNL","ltp":278.0,"change":-1.2,"percentageChange":-0.43,"open":265.3,"high":298.3,"low":265.3,"volume":10996.0,"previousClose":279.2,"turnover":3056888.0},{"symbol":"MKCL","ltp":1359.0,"change":12.0,"percentageChange":0.89,"open":1342.0,"high":1359.0,"low":1337.0,"volume":2032.0,"previousClose":1347.0,"sector":"Market","turnover":2761488.0},{"symbol":"MKHC","ltp":334.0,"change":-4.1,"percentageChange":-1.21,"open":335.1,"high":341.0,"low":330.2,"volume":15301.0,"previousClose":338.1,"turnover":5110534.0},{"symbol":"MKHL","ltp":700.0,"change":-23.9,"percentageChange":-3.3,"open":703.0,"high":740.0,"low":699.0,"volume":3986.0,"previousClose":723.9,"turnover":2790200.0},{"symbol":"MKJC","ltp":523.8,"change":-1.0,"percentageChange":-0.19,"open":533.9,"high":533.9,"low":516.0,"volume":17401.0,"previousClose":524.8,"turnover":9114643.8},{"symbol":"MLBBL","ltp":1294.0,"change":-6.0,"percentageChange":-0.46,"open":1310.0,"high":1310.0,"low":1276.6,"volume":1453.0,"previousClose":1300.0,"sector":"Market","turnover":1880182.0},{"symbol":"MLBL","ltp":375.1,"change":-4.9,"percentageChange":-1.29,"open":391.0,"high":391.0,"low":375.1,"volume":15511.0,"previousClose":380.0,"sector":"Market","turnover":5818176.1},{"symbol":"MLBS","ltp":1369.0,"change":-28.0,"percentageChange":-2.0,"open":1437.0,"high":1437.0,"low":1369.0,"volume":120.0,"previousClose":1397.0,"turnover":164280.0},{"symbol":"MLBSL","ltp":1847.9,"change":-0.1,"percentageChange":-0.01,"open":1870.0,"high":1870.0,"low":1820.0,"volume":190.0,"previousClose":1848.0,"sector":"Market","turnover":351101.0},{"symbol":"MMF1","ltp":9.7,"change":0.01,"percentageChange":0.1,"open":9.69,"high":9.9,"low":9.46,"volume":24307.0,"previousClose":9.69,"turnover":235777.9},{"symbol":"MMKJL","ltp":537.1,"change":2.1,"percentageChange":0.39,"open":530.2,"high":548.0,"low":530.2,"volume":6161.0,"previousClose":535.0,"sector":"Market","turnover":3309073.1},{"symbol":"MNBBL","ltp":379.9,"change":1.9,"percentageChange":0.5,"open":378.0,"high":381.9,"low":375.0,"volume":24389.0,"previousClose":378.0,"turnover":9265381.1},{"symbol":"MNMF1","ltp":9.82,"change":-0.23,"percentageChange":-2.29,"open":9.8,"high":10.05,"low":9.8,"volume":63900.0,"previousClose":10.05,"sector":"Market","turnover":627498.0},{"symbol":"MPFL","ltp":646.6,"change":-8.4,"percentageChange":-1.28,"open":625.0,"high":679.0,"low":625.0,"volume":6380.0,"previousClose":655.0,"sector":"Market","turnover":4125308.0},{"symbol":"MSHL","ltp":750.0,"change":-25.0,"percentageChange":-3.23,"open":752.0,"high":780.0,"low":750.0,"volume":680.0,"previousClose":775.0,"turnover":510000.0},{"symbol":"MSLB","ltp":1295.0,"change":-15.0,"percentageChange":-1.15,"open":1244.5,"high":1400.5,"low":1244.5,"volume":1714.0,"previousClose":1310.0,"turnover":2219630.0},{"symbol":"NABBC","ltp":1197.0,"change":21.0,"percentageChange":1.79,"open":1200.0,"high":1200.0,"low":1156.1,"volume":5787.0,"previousClose":1176.0,"sector":"Market","turnover":6927039.0},{"symbol":"NABIL","ltp":528.0,"change":-2.0,"percentageChange":-0.38,"open":533.0,"high":534.9,"low":527.1,"volume":38884.0,"previousClose":530.0,"sector":"Market","turnover":20530752.0},{"symbol":"NABILD2089","ltp":1051.9,"change":-9.1,"percentageChange":-0.86,"open":1060.0,"high":1060.0,"low":1051.9,"volume":50.0,"previousClose":1061.0,"sector":"Market","turnover":52595.0},{"symbol":"NADEP","ltp":787.9,"change":6.9,"percentageChange":0.88,"open":820.0,"high":820.0,"low":770.0,"volume":926.0,"previousClose":781.0,"turnover":729595.4},{"symbol":"NBF2","ltp":10.0,"change":-0.07,"percentageChange":-0.7,"open":10.0,"high":10.0,"low":10.0,"volume":200.0,"previousClose":10.07,"sector":"Market","turnover":2000.0},{"symbol":"NBF3","ltp":9.95,"change":-0.15,"percentageChange":-1.49,"open":9.8,"high":10.05,"low":9.8,"volume":40694.0,"previousClose":10.1,"sector":"Market","turnover":404905.3},{"symbol":"NBL","ltp":274.0,"change":-5.7,"percentageChange":-2.04,"open":271.4,"high":279.0,"low":271.4,"volume":56997.0,"previousClose":279.7,"sector":"Market","turnover":15617178.0},{"symbol":"NBLD87","ltp":1081.6,"change":-8.4,"percentageChange":-0.77,"open":1081.6,"high":1081.6,"low":1081.6,"volume":25.0,"previousClose":1090.0,"turnover":27040.0},{"symbol":"NCCD86","ltp":1177.0,"change":-36.0,"percentageChange":-2.97,"open":1213.0,"high":1213.0,"low":1177.0,"volume":10.0,"previousClose":1213.0,"turnover":11770.0},{"symbol":"NESDO","ltp":1548.9,"change":-5.1,"percentageChange":-0.33,"open":1530.0,"high":1598.9,"low":1520.0,"volume":1550.0,"previousClose":1554.0,"sector":"Market","turnover":2400795.0},{"symbol":"NFS","ltp":611.1,"change":-2.9,"percentageChange":-0.47,"open":609.0,"high":614.0,"low":607.0,"volume":7650.0,"previousClose":614.0,"sector":"Market","turnover":4674915.0},{"symbol":"NGPL","ltp":452.5,"change":-9.8,"percentageChange":-2.12,"open":462.3,"high":466.0,"low":452.0,"volume":192094.0,"previousClose":462.3,"turnover":86922535.0},{"symbol":"NHDL","ltp":648.0,"change":-8.0,"percentageChange":-1.22,"open":665.0,"high":665.0,"low":648.0,"volume":2923.0,"previousClose":656.0,"turnover":1894104.0},{"symbol":"NHPC","ltp":306.0,"change":-12.5,"percentageChange":-3.92,"open":318.5,"high":318.5,"low":303.0,"volume":925059.0,"previousClose":318.5,"turnover":283068054.0},{"symbol":"NIBD2082","ltp":1055.0,"change":26.4,"percentageChange":2.57,"open":1038.0,"high":1055.0,"low":1038.0,"volume":500.0,"previousClose":1028.6,"turnover":527500.0},{"symbol":"NIBD84","ltp":1052.1,"change":-1.8,"percentageChange":-0.17,"open":1052.1,"high":1052.1,"low":1052.1,"volume":25.0,"previousClose":1053.9,"turnover":26302.5},{"symbol":"NIBLGF","ltp":9.5,"change":0.0,"percentageChange":0.0,"open":9.5,"high":9.5,"low":9.35,"volume":3900.0,"previousClose":9.5,"turnover":37050.0},{"symbol":"NIBLSTF","ltp":9.22,"change":-0.05,"percentageChange":-0.54,"open":9.14,"high":9.38,"low":9.14,"volume":13907.0,"previousClose":9.27,"turnover":128222.54},{"symbol":"NIBSF2","ltp":9.35,"change":-0.01,"percentageChange":-0.11,"open":9.09,"high":9.35,"low":9.09,"volume":2800.0,"previousClose":9.36,"turnover":26180.0},{"symbol":"NICA","ltp":362.0,"change":-4.3,"percentageChange":-1.17,"open":360.0,"high":370.0,"low":360.0,"volume":64390.0,"previousClose":366.3,"sector":"Market","turnover":23309180.0},{"symbol":"NICAD2091","ltp":1049.2,"change":-4.8,"percentageChange":-0.46,"open":1049.2,"high":1049.2,"low":1049.2,"volume":25.0,"previousClose":1054.0,"turnover":26230.0},{"symbol":"NICAD85/86","ltp":1125.0,"change":0.0,"percentageChange":0.0,"open":1125.0,"high":1125.0,"low":1125.0,"volume":26.0,"previousClose":1125.0,"turnover":29250.0},{"symbol":"NICD88","ltp":1068.0,"change":-14.3,"percentageChange":-1.32,"open":1071.4,"high":1071.4,"low":1068.0,"volume":50.0,"previousClose":1082.3,"sector":"Market","turnover":53400.0},{"symbol":"NICFC","ltp":9.4,"change":-0.05,"percentageChange":-0.53,"open":9.33,"high":9.5,"low":9.33,"volume":6750.0,"previousClose":9.45,"sector":"Market","turnover":63450.0},{"symbol":"NICGF2","ltp":9.44,"change":-0.5,"percentageChange":-5.03,"open":9.65,"high":9.65,"low":9.38,"volume":1500.0,"previousClose":9.94,"turnover":14160.0},{"symbol":"NICL","ltp":496.0,"change":0.0,"percentageChange":0.0,"open":509.9,"high":509.9,"low":495.0,"volume":4966.0,"previousClose":496.0,"sector":"Market","turnover":2463136.0},{"symbol":"NICLBSL","ltp":587.2,"change":-2.8,"percentageChange":-0.47,"open":587.4,"high":601.6,"low":580.0,"volume":7264.0,"previousClose":590.0,"sector":"Market","turnover":4265420.8},{"symbol":"NICSF","ltp":9.16,"change":-0.11,"percentageChange":-1.19,"open":9.3,"high":9.37,"low":9.06,"volume":12660.0,"previousClose":9.27,"sector":"Market","turnover":115965.6},{"symbol":"NIFRA","ltp":269.0,"change":-3.5,"percentageChange":-1.28,"open":275.0,"high":275.0,"low":266.0,"volume":101107.0,"previousClose":272.5,"sector":"Market","turnover":27197783.0},{"symbol":"NIL","ltp":621.6,"change":-6.4,"percentageChange":-1.02,"open":644.9,"high":644.9,"low":621.0,"volume":1446.0,"previousClose":628.0,"sector":"Market","turnover":898833.6},{"symbol":"NIMB","ltp":206.3,"change":-3.7,"percentageChange":-1.76,"open":199.5,"high":216.0,"low":199.5,"volume":56156.0,"previousClose":210.0,"turnover":11584982.8},{"symbol":"NIMBD90","ltp":1300.0,"change":0.0,"percentageChange":0.0,"open":1300.0,"high":1300.0,"low":1300.0,"volume":600.0,"previousClose":1300.0,"sector":"Market","turnover":780000.0},{"symbol":"NIMBPO","ltp":160.2,"change":-4.0,"percentageChange":-2.44,"open":160.0,"high":160.2,"low":155.0,"volume":14397.0,"previousClose":164.2,"sector":"Market","turnover":2306399.4},{"symbol":"NLG","ltp":633.0,"change":5.0,"percentageChange":0.8,"open":620.1,"high":638.0,"low":620.1,"volume":6464.0,"previousClose":628.0,"turnover":4091712.0},{"symbol":"NLIC","ltp":772.6,"change":-2.4,"percentageChange":-0.31,"open":775.0,"high":788.0,"low":768.0,"volume":15371.0,"previousClose":775.0,"sector":"Market","turnover":11875634.6},{"symbol":"NLICL","ltp":585.5,"change":-8.2,"percentageChange":-1.38,"open":593.7,"high":595.0,"low":585.1,"volume":3299.0,"previousClose":593.7,"sector":"Market","turnover":1931564.5},{"symbol":"NMB","ltp":245.6,"change":-2.9,"percentageChange":-1.17,"open":236.1,"high":257.0,"low":236.1,"volume":15147.0,"previousClose":248.5,"sector":"Market","turnover":3720103.2},{"symbol":"NMB50","ltp":10.5,"change":0.2,"percentageChange":1.94,"open":10.46,"high":10.5,"low":10.45,"volume":15955.0,"previousClose":10.3,"sector":"Market","turnover":167527.5},{"symbol":"NMBHF2","ltp":9.82,"change":-0.15,"percentageChange":-1.5,"open":9.7,"high":9.99,"low":9.7,"volume":4900.0,"previousClose":9.97,"turnover":48118.0},{"symbol":"NMBMF","ltp":655.0,"change":-3.0,"percentageChange":-0.46,"open":660.0,"high":666.0,"low":650.0,"volume":1989.0,"previousClose":658.0,"turnover":1302795.0},{"symbol":"NMFBS","ltp":1125.0,"change":-28.7,"percentageChange":-2.49,"open":1153.7,"high":1153.7,"low":1122.3,"volume":2408.0,"previousClose":1153.7,"sector":"Market","turnover":2709000.0},{"symbol":"NMIC","ltp":1179.0,"change":13.9,"percentageChange":1.19,"open":1123.0,"high":1193.9,"low":1123.0,"volume":3955.0,"previousClose":1165.1,"sector":"Market","turnover":4662945.0},{"symbol":"NMLBBL","ltp":625.9,"change":0.9,"percentageChange":0.14,"open":619.0,"high":630.0,"low":615.0,"volume":8454.0,"previousClose":625.0,"turnover":5291358.6},{"symbol":"NRIC","ltp":975.0,"change":-12.9,"percentageChange":-1.31,"open":938.6,"high":1007.0,"low":938.6,"volume":38349.0,"previousClose":987.9,"sector":"Market","turnover":37390275.0},{"symbol":"NRM","ltp":412.0,"change":-4.9,"percentageChange":-1.18,"open":436.0,"high":436.0,"low":411.1,"volume":6350.0,"previousClose":416.9,"sector":"Market","turnover":2616200.0},{"symbol":"NRN","ltp":1534.0,"change":-40.0,"percentageChange":-2.54,"open":1551.0,"high":1560.0,"low":1530.0,"volume":79504.0,"previousClose":1574.0,"sector":"Market","turnover":121959136.0},{"symbol":"NSIF2","ltp":10.93,"change":0.03,"percentageChange":0.28,"open":10.62,"high":10.93,"low":10.62,"volume":1300.0,"previousClose":10.9,"turnover":14209.0},{"symbol":"NSY","ltp":9.6,"change":-0.15,"percentageChange":-1.54,"open":9.5,"high":9.81,"low":9.5,"volume":13900.0,"previousClose":9.75,"turnover":133440.0},{"symbol":"NTC","ltp":883.0,"change":3.0,"percentageChange":0.34,"open":875.0,"high":885.0,"low":875.0,"volume":9079.0,"previousClose":880.0,"turnover":8016757.0},{"symbol":"NUBL","ltp":684.0,"change":-7.8,"percentageChange":-1.13,"open":691.0,"high":691.0,"low":676.2,"volume":1708.0,"previousClose":691.8,"sector":"Market","turnover":1168272.0},{"symbol":"NWCL","ltp":820.0,"change":-9.9,"percentageChange":-1.19,"open":815.1,"high":829.7,"low":800.0,"volume":2840.0,"previousClose":829.9,"sector":"Market","turnover":2328800.0},{"symbol":"NYADI","ltp":403.1,"change":1.1,"percentageChange":0.27,"open":422.1,"high":422.1,"low":400.3,"volume":3889.0,"previousClose":402.0,"turnover":1567655.9},{"symbol":"OHL","ltp":713.0,"change":-16.8,"percentageChange":-2.3,"open":709.0,"high":718.9,"low":701.2,"volume":3607.0,"previousClose":729.8,"sector":"Market","turnover":2571791.0},{"symbol":"OMPL","ltp":1212.0,"change":-10.0,"percentageChange":-0.82,"open":1201.6,"high":1229.0,"low":1200.0,"volume":4605.0,"previousClose":1222.0,"sector":"Market","turnover":5581260.0},{"symbol":"PBD85","ltp":1088.7,"change":20.8,"percentageChange":1.95,"open":1088.7,"high":1088.7,"low":1088.7,"volume":25.0,"previousClose":1067.9,"turnover":27217.5},{"symbol":"PBD88","ltp":1240.0,"change":21.0,"percentageChange":1.72,"open":1186.0,"high":1257.6,"low":1186.0,"volume":340.0,"previousClose":1219.0,"sector":"Market","turnover":421600.0},{"symbol":"PBLD84","ltp":1158.0,"change":0.0,"percentageChange":0.0,"open":1158.0,"high":1158.0,"low":1158.0,"volume":10.0,"previousClose":1158.0,"turnover":11580.0},{"symbol":"PBLD87","ltp":1073.6,"change":-13.3,"percentageChange":-1.22,"open":1073.6,"high":1073.6,"low":1073.6,"volume":25.0,"previousClose":1086.9,"turnover":26840.0},{"symbol":"PCBL","ltp":242.2,"change":-2.8,"percentageChange":-1.14,"open":233.0,"high":247.0,"low":233.0,"volume":22816.0,"previousClose":245.0,"turnover":5526035.2},{"symbol":"PCIL","ltp":555.5,"change":72.4,"percentageChange":14.99,"open":507.2,"high":555.5,"low":507.2,"volume":900.0,"previousClose":483.1,"sector":"Market","turnover":499950.0},{"symbol":"PFL","ltp":389.0,"change":4.0,"percentageChange":1.04,"open":385.0,"high":390.9,"low":385.0,"volume":5171.0,"previousClose":385.0,"sector":"Market","turnover":2011519.0},{"symbol":"PHCL","ltp":310.3,"change":-5.7,"percentageChange":-1.8,"open":312.0,"high":314.9,"low":308.3,"volume":69818.0,"previousClose":316.0,"turnover":21664525.4},{"symbol":"PMHPL","ltp":351.1,"change":-7.4,"percentageChange":-2.06,"open":369.0,"high":369.0,"low":346.5,"volume":13530.0,"previousClose":358.5,"turnover":4750383.0},{"symbol":"PMLI","ltp":478.0,"change":-1.0,"percentageChange":-0.21,"open":465.2,"high":479.9,"low":465.2,"volume":2710.0,"previousClose":479.0,"sector":"Market","turnover":1295380.0},{"symbol":"PPCL","ltp":394.9,"change":-10.0,"percentageChange":-2.47,"open":425.1,"high":425.1,"low":390.0,"volume":54138.0,"previousClose":404.9,"turnover":21379096.2},{"symbol":"PPL","ltp":372.0,"change":-2.0,"percentageChange":-0.53,"open":379.0,"high":379.0,"low":367.0,"volume":36925.0,"previousClose":374.0,"turnover":13736100.0},{"symbol":"PRIN","ltp":669.0,"change":-2.0,"percentageChange":-0.3,"open":675.0,"high":679.9,"low":666.3,"volume":3645.0,"previousClose":671.0,"sector":"Market","turnover":2438505.0},{"symbol":"PROFL","ltp":451.0,"change":-6.0,"percentageChange":-1.31,"open":479.8,"high":479.8,"low":449.0,"volume":6568.0,"previousClose":457.0,"sector":"Market","turnover":2962168.0},{"symbol":"PRSF","ltp":13.22,"change":0.08,"percentageChange":0.61,"open":12.49,"high":13.38,"low":12.49,"volume":243413.0,"previousClose":13.14,"turnover":3217919.86},{"symbol":"PRVU","ltp":204.9,"change":-1.1,"percentageChange":-0.53,"open":206.0,"high":207.1,"low":204.0,"volume":123691.0,"previousClose":206.0,"sector":"Market","turnover":25344285.9},{"symbol":"PSF","ltp":12.49,"change":0.14,"percentageChange":1.13,"open":12.01,"high":12.66,"low":12.01,"volume":83050.0,"previousClose":12.35,"turnover":1037294.5},{"symbol":"PURE","ltp":925.0,"change":20.3,"percentageChange":2.24,"open":904.0,"high":940.0,"low":880.2,"volume":9088.0,"previousClose":904.7,"sector":"Market","turnover":8406400.0},{"symbol":"RADHI","ltp":799.8,"change":-6.2,"percentageChange":-0.77,"open":765.7,"high":811.0,"low":765.7,"volume":57706.0,"previousClose":806.0,"turnover":46153258.8},{"symbol":"RAWA","ltp":657.0,"change":-5.0,"percentageChange":-0.76,"open":673.0,"high":673.0,"low":653.0,"volume":490.0,"previousClose":662.0,"turnover":321930.0},{"symbol":"RBBD2088","ltp":1057.0,"change":-3.0,"percentageChange":-0.28,"open":1055.3,"high":1057.0,"low":1055.3,"volume":50.0,"previousClose":1060.0,"turnover":52850.0},{"symbol":"RBBF40","ltp":9.5,"change":-0.05,"percentageChange":-0.52,"open":9.27,"high":9.5,"low":9.27,"volume":2900.0,"previousClose":9.55,"sector":"Market","turnover":27550.0},{"symbol":"RBCL","ltp":15350.0,"change":0.0,"percentageChange":0.0,"open":15310.2,"high":15350.0,"low":15275.0,"volume":99.0,"previousClose":15350.0,"sector":"Market","turnover":1519650.0},{"symbol":"RFPL","ltp":380.2,"change":-6.8,"percentageChange":-1.76,"open":394.0,"high":397.7,"low":380.0,"volume":43732.0,"previousClose":387.0,"turnover":16626906.4},{"symbol":"RHGCL","ltp":293.5,"change":-7.5,"percentageChange":-2.49,"open":305.4,"high":318.0,"low":293.0,"volume":39305.0,"previousClose":301.0,"turnover":11536017.5},{"symbol":"RHPL","ltp":288.0,"change":-4.5,"percentageChange":-1.54,"open":287.0,"high":293.0,"low":285.1,"volume":23455.0,"previousClose":292.5,"turnover":6755040.0},{"symbol":"RIDI","ltp":355.0,"change":-10.0,"percentageChange":-2.74,"open":383.0,"high":383.0,"low":354.0,"volume":280613.0,"previousClose":365.0,"turnover":99617615.0},{"symbol":"RLEL","ltp":1390.0,"change":137.6,"percentageChange":10.99,"open":1315.0,"high":1440.2,"low":1207.0,"volume":138850.0,"previousClose":1252.4,"sector":"Market","turnover":193001500.0},{"symbol":"RLFL","ltp":446.0,"change":-2.9,"percentageChange":-0.65,"open":455.0,"high":456.0,"low":443.0,"volume":2744.0,"previousClose":448.9,"sector":"Market","turnover":1223824.0},{"symbol":"RMF1","ltp":9.6,"change":-0.29,"percentageChange":-2.93,"open":9.6,"high":9.63,"low":9.41,"volume":1020.0,"previousClose":9.89,"turnover":9792.0},{"symbol":"RMF2","ltp":10.2,"change":-0.05,"percentageChange":-0.49,"open":10.15,"high":10.2,"low":10.15,"volume":1000.0,"previousClose":10.25,"turnover":10200.0},{"symbol":"RNLI","ltp":465.0,"change":-4.7,"percentageChange":-1.0,"open":470.0,"high":473.0,"low":460.0,"volume":11783.0,"previousClose":469.7,"sector":"Market","turnover":5479095.0},{"symbol":"RSDC","ltp":692.9,"change":4.9,"percentageChange":0.71,"open":671.0,"high":697.0,"low":671.0,"volume":10907.0,"previousClose":688.0,"sector":"Market","turnover":7557460.3},{"symbol":"RSML","ltp":4479.0,"change":-170.1,"percentageChange":-3.66,"open":4700.0,"high":4700.0,"low":4465.0,"volume":41161.0,"previousClose":4649.1,"sector":"Market","turnover":184360119.0},{"symbol":"RSY","ltp":10.2,"change":-0.25,"percentageChange":-2.39,"open":10.25,"high":10.45,"low":10.17,"volume":53710.0,"previousClose":10.45,"sector":"Market","turnover":547842.0},{"symbol":"RURU","ltp":671.3,"change":-9.3,"percentageChange":-1.37,"open":665.6,"high":684.0,"low":661.0,"volume":5185.0,"previousClose":680.6,"turnover":3480690.5},{"symbol":"SABBL","ltp":1518.0,"change":-20.0,"percentageChange":-1.3,"open":1530.0,"high":1540.0,"low":1495.0,"volume":26690.0,"previousClose":1538.0,"sector":"Market","turnover":40515420.0},{"symbol":"SADBL","ltp":423.7,"change":-1.4,"percentageChange":-0.33,"open":424.0,"high":430.0,"low":418.1,"volume":58564.0,"previousClose":425.1,"sector":"Market","turnover":24813566.8},{"symbol":"SAGAR","ltp":1819.0,"change":-46.0,"percentageChange":-2.47,"open":1849.0,"high":1869.0,"low":1792.0,"volume":11414.0,"previousClose":1865.0,"sector":"Market","turnover":20762066.0},{"symbol":"SAGF","ltp":10.2,"change":-0.05,"percentageChange":-0.49,"open":10.02,"high":10.2,"low":10.02,"volume":1400.0,"previousClose":10.25,"turnover":14280.0},{"symbol":"SAHAS","ltp":621.0,"change":-4.0,"percentageChange":-0.64,"open":622.5,"high":629.9,"low":621.0,"volume":64841.0,"previousClose":625.0,"turnover":40266261.0},{"symbol":"SAIL","ltp":1231.0,"change":-28.0,"percentageChange":-2.22,"open":1250.0,"high":1275.0,"low":1220.0,"volume":35777.0,"previousClose":1259.0,"sector":"Market","turnover":44041487.0},{"symbol":"SALICO","ltp":609.0,"change":0.0,"percentageChange":0.0,"open":605.0,"high":609.0,"low":601.0,"volume":890.0,"previousClose":609.0,"sector":"Market","turnover":542010.0},{"symbol":"SANIMA","ltp":348.0,"change":-3.7,"percentageChange":-1.05,"open":356.0,"high":356.0,"low":345.5,"volume":25251.0,"previousClose":351.7,"turnover":8787348.0},{"symbol":"SANVI","ltp":741.0,"change":-9.0,"percentageChange":-1.2,"open":787.5,"high":787.5,"low":731.0,"volume":11779.0,"previousClose":750.0,"turnover":8728239.0},{"symbol":"SAPDBL","ltp":877.0,"change":20.0,"percentageChange":2.33,"open":899.8,"high":945.2,"low":845.0,"volume":62496.0,"previousClose":857.0,"sector":"Market","turnover":54808992.0},{"symbol":"SARBTM","ltp":857.0,"change":-11.0,"percentageChange":-1.27,"open":867.0,"high":868.0,"low":855.0,"volume":6566.0,"previousClose":868.0,"sector":"Market","turnover":5627062.0},{"symbol":"SBCF","ltp":9.99,"change":0.0,"percentageChange":0.0,"open":9.98,"high":10.27,"low":9.7,"volume":2043.0,"previousClose":9.99,"sector":"Market","turnover":20409.57},{"symbol":"SBI","ltp":405.8,"change":-1.8,"percentageChange":-0.44,"open":405.0,"high":406.0,"low":403.2,"volume":12565.0,"previousClose":407.6,"sector":"Market","turnover":5098877.0},{"symbol":"SBID83","ltp":1070.1,"change":-4.9,"percentageChange":-0.46,"open":1070.1,"high":1070.1,"low":1070.1,"volume":25.0,"previousClose":1075.0,"turnover":26752.5},{"symbol":"SBL","ltp":391.0,"change":-4.0,"percentageChange":-1.01,"open":376.0,"high":401.7,"low":376.0,"volume":76535.0,"previousClose":395.0,"turnover":29925185.0},{"symbol":"SBLD2091","ltp":1070.0,"change":0.0,"percentageChange":0.0,"open":1070.0,"high":1070.0,"low":1070.0,"volume":22.0,"previousClose":1070.0,"turnover":23540.0},{"symbol":"SBLD84","ltp":1100.0,"change":0.0,"percentageChange":0.0,"open":1100.0,"high":1100.0,"low":1100.0,"volume":25.0,"previousClose":1100.0,"turnover":27500.0},{"symbol":"SCB","ltp":654.0,"change":-4.9,"percentageChange":-0.74,"open":665.1,"high":665.1,"low":651.0,"volume":10777.0,"previousClose":658.9,"sector":"Market","turnover":7048158.0},{"symbol":"SCBD","ltp":1150.0,"change":-25.0,"percentageChange":-2.13,"open":1150.0,"high":1150.0,"low":1150.0,"volume":25.0,"previousClose":1175.0,"turnover":28750.0},{"symbol":"SDBD87","ltp":1142.0,"change":-23.0,"percentageChange":-1.97,"open":1142.0,"high":1142.0,"low":1142.0,"volume":25.0,"previousClose":1165.0,"sector":"Market","turnover":28550.0},{"symbol":"SEF","ltp":10.12,"change":0.14,"percentageChange":1.4,"open":9.8,"high":10.12,"low":9.8,"volume":4100.0,"previousClose":9.98,"sector":"Market","turnover":41492.0},{"symbol":"SFCL","ltp":392.0,"change":3.8,"percentageChange":0.98,"open":390.0,"high":400.0,"low":387.9,"volume":10467.0,"previousClose":388.2,"sector":"Market","turnover":4103064.0},{"symbol":"SFEF","ltp":10.12,"change":0.0,"percentageChange":0.0,"open":10.12,"high":10.12,"low":10.06,"volume":2400.0,"previousClose":10.12,"turnover":24288.0},{"symbol":"SFMF","ltp":10.66,"change":0.31,"percentageChange":3.0,"open":10.35,"high":10.66,"low":10.35,"volume":30200.0,"previousClose":10.35,"sector":"Market","turnover":321932.0},{"symbol":"SGHC","ltp":394.0,"change":-0.1,"percentageChange":-0.03,"open":400.0,"high":403.0,"low":390.1,"volume":28556.0,"previousClose":394.1,"turnover":11251064.0},{"symbol":"SGIC","ltp":480.4,"change":-4.6,"percentageChange":-0.95,"open":495.0,"high":495.0,"low":480.4,"volume":9954.0,"previousClose":485.0,"sector":"Market","turnover":4781901.6},{"symbol":"SHEL","ltp":322.4,"change":-2.8,"percentageChange":-0.86,"open":309.0,"high":329.0,"low":309.0,"volume":98189.0,"previousClose":325.2,"turnover":31656133.6},{"symbol":"SHINE","ltp":410.1,"change":-4.9,"percentageChange":-1.18,"open":408.2,"high":415.0,"low":408.1,"volume":8145.0,"previousClose":415.0,"turnover":3340264.5},{"symbol":"SHINED","ltp":1110.0,"change":-10.0,"percentageChange":-0.89,"open":1100.1,"high":1110.0,"low":1100.1,"volume":35.0,"previousClose":1120.0,"sector":"Market","turnover":38850.0},{"symbol":"SHIVM","ltp":682.0,"change":-13.0,"percentageChange":-1.87,"open":700.0,"high":700.0,"low":680.1,"volume":230467.0,"previousClose":695.0,"sector":"Market","turnover":157178494.0},{"symbol":"SHL","ltp":509.5,"change":-5.5,"percentageChange":-1.07,"open":507.0,"high":511.0,"low":503.6,"volume":51947.0,"previousClose":515.0,"sector":"Market","turnover":26466996.5},{"symbol":"SHLB","ltp":1530.0,"change":10.0,"percentageChange":0.66,"open":1505.1,"high":1550.1,"low":1500.0,"volume":692.0,"previousClose":1520.0,"sector":"Market","turnover":1058760.0},{"symbol":"SHPC","ltp":522.0,"change":0.9,"percentageChange":0.17,"open":547.1,"high":547.1,"low":520.0,"volume":43262.0,"previousClose":521.1,"sector":"Market","turnover":22582764.0},{"symbol":"SICL","ltp":629.0,"change":-2.0,"percentageChange":-0.32,"open":662.5,"high":662.5,"low":627.0,"volume":4239.0,"previousClose":631.0,"sector":"Market","turnover":2666331.0},{"symbol":"SIFC","ltp":554.0,"change":-0.1,"percentageChange":-0.02,"open":555.0,"high":570.0,"low":542.0,"volume":7644.0,"previousClose":554.1,"sector":"Market","turnover":4234776.0},{"symbol":"SIGS2","ltp":10.15,"change":-0.16,"percentageChange":-1.55,"open":10.25,"high":10.25,"low":10.15,"volume":23000.0,"previousClose":10.31,"sector":"Market","turnover":233450.0},{"symbol":"SIGS3","ltp":10.97,"change":0.22,"percentageChange":2.05,"open":10.75,"high":11.3,"low":10.74,"volume":2560.0,"previousClose":10.75,"sector":"Market","turnover":28083.2},{"symbol":"SIKLES","ltp":614.5,"change":-7.5,"percentageChange":-1.21,"open":613.0,"high":618.9,"low":611.2,"volume":4878.0,"previousClose":622.0,"turnover":2997531.0},{"symbol":"SINDU","ltp":761.0,"change":8.8,"percentageChange":1.17,"open":789.8,"high":789.8,"low":745.0,"volume":10735.0,"previousClose":752.2,"sector":"Market","turnover":8169335.0},{"symbol":"SIPD","ltp":526.2,"change":68.6,"percentageChange":14.99,"open":471.3,"high":526.2,"low":471.3,"volume":380.0,"previousClose":457.6,"sector":"Market","turnover":199956.0},{"symbol":"SJCL","ltp":316.5,"change":-6.3,"percentageChange":-1.95,"open":323.0,"high":325.0,"low":311.0,"volume":28031.0,"previousClose":322.8,"turnover":8871811.5},{"symbol":"SJLIC","ltp":440.0,"change":0.0,"percentageChange":0.0,"open":440.0,"high":444.8,"low":435.9,"volume":8643.0,"previousClose":440.0,"sector":"Market","turnover":3802920.0},{"symbol":"SKBBL","ltp":770.1,"change":-1.9,"percentageChange":-0.25,"open":772.0,"high":773.9,"low":768.5,"volume":9620.0,"previousClose":772.0,"turnover":7408362.0},{"symbol":"SKHEL","ltp":1364.0,"change":177.9,"percentageChange":15.0,"open":1245.4,"high":1364.0,"low":1245.4,"volume":7140.0,"previousClose":1186.1,"sector":"Market","turnover":9738960.0},{"symbol":"SKHL","ltp":1260.0,"change":64.0,"percentageChange":5.35,"open":1200.0,"high":1335.0,"low":1128.1,"volume":66372.0,"previousClose":1196.0,"sector":"Market","turnover":83628720.0},{"symbol":"SLBBL","ltp":826.0,"change":-3.0,"percentageChange":-0.36,"open":849.0,"high":849.0,"low":824.0,"volume":1953.0,"previousClose":829.0,"turnover":1613178.0},{"symbol":"SLBSL","ltp":1285.0,"change":-34.8,"percentageChange":-2.64,"open":1318.0,"high":1318.0,"low":1278.5,"volume":4503.0,"previousClose":1319.8,"sector":"Market","turnover":5786355.0},{"symbol":"SLCF","ltp":9.95,"change":0.0,"percentageChange":0.0,"open":9.95,"high":9.95,"low":9.92,"volume":5010.0,"previousClose":9.95,"turnover":49849.5},{"symbol":"SMATA","ltp":788.1,"change":-3.9,"percentageChange":-0.49,"open":824.9,"high":824.9,"low":780.1,"volume":3940.0,"previousClose":792.0,"turnover":3105114.0},{"symbol":"SMB","ltp":1785.0,"change":-11.0,"percentageChange":-0.61,"open":1800.0,"high":1800.0,"low":1770.0,"volume":573.0,"previousClose":1796.0,"turnover":1022805.0},{"symbol":"SMFBS","ltp":1699.9,"change":0.9,"percentageChange":0.05,"open":1652.1,"high":1705.0,"low":1652.1,"volume":172.0,"previousClose":1699.0,"turnover":292382.8},{"symbol":"SMH","ltp":594.0,"change":-4.8,"percentageChange":-0.8,"open":612.0,"high":612.0,"low":588.0,"volume":18687.0,"previousClose":598.8,"turnover":11100078.0},{"symbol":"SMHL","ltp":516.0,"change":-7.0,"percentageChange":-1.34,"open":540.0,"high":540.0,"low":513.5,"volume":75866.0,"previousClose":523.0,"turnover":39146856.0},{"symbol":"SMJC","ltp":470.0,"change":-11.1,"percentageChange":-2.31,"open":476.1,"high":482.0,"low":468.2,"volume":69918.0,"previousClose":481.1,"sector":"Market","turnover":32861460.0},{"symbol":"SMPDA","ltp":883.0,"change":8.0,"percentageChange":0.91,"open":850.3,"high":900.0,"low":850.3,"volume":1595.0,"previousClose":875.0,"sector":"Market","turnover":1408385.0},{"symbol":"SNLI","ltp":458.2,"change":-2.6,"percentageChange":-0.56,"open":460.8,"high":465.0,"low":455.1,"volume":10769.0,"previousClose":460.8,"sector":"Market","turnover":4934355.8},{"symbol":"SOHL","ltp":849.0,"change":2.0,"percentageChange":0.24,"open":850.0,"high":875.5,"low":825.1,"volume":344055.0,"previousClose":847.0,"sector":"Market","turnover":292102695.0},{"symbol":"SONA","ltp":454.0,"change":-7.9,"percentageChange":-1.71,"open":484.9,"high":484.9,"low":450.0,"volume":23546.0,"previousClose":461.9,"sector":"Market","turnover":10689884.0},{"symbol":"SPC","ltp":485.0,"change":-2.7,"percentageChange":-0.55,"open":500.0,"high":500.0,"low":456.0,"volume":3811.0,"previousClose":487.7,"turnover":1848335.0},{"symbol":"SPDL","ltp":410.9,"change":-2.3,"percentageChange":-0.56,"open":423.0,"high":425.5,"low":408.1,"volume":50718.0,"previousClose":413.2,"turnover":20840026.2},{"symbol":"SPHL","ltp":530.0,"change":-9.5,"percentageChange":-1.76,"open":526.0,"high":533.0,"low":526.0,"volume":1810.0,"previousClose":539.5,"turnover":959300.0},{"symbol":"SPIL","ltp":710.1,"change":-5.9,"percentageChange":-0.82,"open":715.0,"high":730.0,"low":710.1,"volume":1924.0,"previousClose":716.0,"sector":"Market","turnover":1366232.4},{"symbol":"SPL","ltp":721.0,"change":-8.0,"percentageChange":-1.1,"open":711.0,"high":731.0,"low":711.0,"volume":1988.0,"previousClose":729.0,"turnover":1433348.0},{"symbol":"SRLI","ltp":402.0,"change":-3.5,"percentageChange":-0.86,"open":405.0,"high":405.5,"low":396.0,"volume":18019.0,"previousClose":405.5,"sector":"Market","turnover":7243638.0},{"symbol":"SSHL","ltp":225.0,"change":-4.3,"percentageChange":-1.88,"open":230.0,"high":230.0,"low":222.0,"volume":218841.0,"previousClose":229.3,"turnover":49239225.0},{"symbol":"STC","ltp":5777.0,"change":-47.0,"percentageChange":-0.81,"open":5710.0,"high":5799.0,"low":5710.0,"volume":101.0,"previousClose":5824.0,"sector":"Market","turnover":583477.0},{"symbol":"SWASTIK","ltp":2581.0,"change":-14.0,"percentageChange":-0.54,"open":2556.1,"high":2610.0,"low":2556.1,"volume":1900.0,"previousClose":2595.0,"sector":"Market","turnover":4903900.0},{"symbol":"SWBBL","ltp":744.9,"change":-6.1,"percentageChange":-0.81,"open":750.0,"high":750.0,"low":741.5,"volume":4081.0,"previousClose":751.0,"sector":"Market","turnover":3039936.9},{"symbol":"SWMF","ltp":680.0,"change":10.0,"percentageChange":1.49,"open":664.5,"high":680.0,"low":664.0,"volume":2178.0,"previousClose":670.0,"turnover":1481040.0},{"symbol":"SYPNL","ltp":1715.4,"change":-34.6,"percentageChange":-1.98,"open":1750.0,"high":1770.0,"low":1715.4,"volume":72586.0,"previousClose":1750.0,"sector":"Market","turnover":124514024.4},{"symbol":"TAMOR","ltp":445.0,"change":-1.0,"percentageChange":-0.22,"open":443.4,"high":445.4,"low":440.2,"volume":100290.0,"previousClose":446.0,"turnover":44629050.0},{"symbol":"TPC","ltp":385.0,"change":-1.0,"percentageChange":-0.26,"open":386.0,"high":397.0,"low":379.0,"volume":19454.0,"previousClose":386.0,"turnover":7489790.0},{"symbol":"TRH","ltp":750.0,"change":-1.0,"percentageChange":-0.13,"open":751.1,"high":751.1,"low":750.0,"volume":300.0,"previousClose":751.0,"sector":"Market","turnover":225000.0},{"symbol":"TSHL","ltp":658.0,"change":-2.1,"percentageChange":-0.32,"open":660.1,"high":660.1,"low":642.0,"volume":3606.0,"previousClose":660.1,"turnover":2372748.0},{"symbol":"TTL","ltp":846.2,"change":-6.8,"percentageChange":-0.8,"open":825.0,"high":867.0,"low":825.0,"volume":15789.0,"previousClose":853.0,"sector":"Market","turnover":13360651.8},{"symbol":"TVCL","ltp":570.0,"change":-5.8,"percentageChange":-1.01,"open":604.5,"high":604.5,"low":560.0,"volume":5240.0,"previousClose":575.8,"turnover":2986800.0},{"symbol":"UAIL","ltp":458.9,"change":-6.1,"percentageChange":-1.31,"open":455.0,"high":470.0,"low":451.5,"volume":7062.0,"previousClose":465.0,"sector":"Market","turnover":3240751.8},{"symbol":"UHEWA","ltp":584.0,"change":-2.0,"percentageChange":-0.34,"open":588.1,"high":595.0,"low":576.3,"volume":4456.0,"previousClose":586.0,"turnover":2602304.0},{"symbol":"ULBSL","ltp":3089.8,"change":14.7,"percentageChange":0.48,"open":3070.0,"high":3115.0,"low":3030.0,"volume":1171.0,"previousClose":3075.1,"turnover":3618155.8},{"symbol":"ULHC","ltp":505.1,"change":-9.9,"percentageChange":-1.92,"open":506.5,"high":512.0,"low":501.0,"volume":27391.0,"previousClose":515.0,"sector":"Market","turnover":13835194.1},{"symbol":"UMHL","ltp":605.0,"change":1.2,"percentageChange":0.2,"open":574.0,"high":624.0,"low":574.0,"volume":48133.0,"previousClose":603.8,"turnover":29120465.0},{"symbol":"UMRH","ltp":550.2,"change":5.2,"percentageChange":0.95,"open":561.3,"high":561.3,"low":545.0,"volume":6819.0,"previousClose":545.0,"turnover":3751813.8},{"symbol":"UNHPL","ltp":515.0,"change":4.1,"percentageChange":0.8,"open":486.0,"high":546.0,"low":486.0,"volume":92152.0,"previousClose":510.9,"turnover":47458280.0},{"symbol":"UNLB","ltp":1490.0,"change":-26.0,"percentageChange":-1.72,"open":1550.0,"high":1550.0,"low":1466.0,"volume":2001.0,"previousClose":1516.0,"sector":"Market","turnover":2981490.0},{"symbol":"UPCL","ltp":385.0,"change":-2.0,"percentageChange":-0.52,"open":406.3,"high":406.3,"low":383.5,"volume":68212.0,"previousClose":387.0,"turnover":26261620.0},{"symbol":"UPPER","ltp":214.6,"change":-2.4,"percentageChange":-1.11,"open":217.0,"high":218.0,"low":212.0,"volume":249315.0,"previousClose":217.0,"turnover":53502999.0},{"symbol":"USHEC","ltp":494.0,"change":-6.0,"percentageChange":-1.2,"open":505.0,"high":515.0,"low":493.7,"volume":13087.0,"previousClose":500.0,"turnover":6464978.0},{"symbol":"USHL","ltp":690.0,"change":2.0,"percentageChange":0.29,"open":722.4,"high":722.4,"low":630.9,"volume":1708.0,"previousClose":688.0,"turnover":1178520.0},{"symbol":"USLB","ltp":1359.0,"change":8.4,"percentageChange":0.62,"open":1350.6,"high":1390.0,"low":1350.6,"volume":1205.0,"previousClose":1350.6,"turnover":1637595.0},{"symbol":"VLBS","ltp":773.0,"change":-5.0,"percentageChange":-0.64,"open":778.0,"high":778.0,"low":754.7,"volume":4423.0,"previousClose":778.0,"sector":"Market","turnover":3418979.0},{"symbol":"VLUCL","ltp":545.9,"change":9.9,"percentageChange":1.85,"open":552.0,"high":552.0,"low":520.1,"volume":8416.0,"previousClose":536.0,"turnover":4594294.4},{"symbol":"WNLB","ltp":1510.0,"change":10.0,"percentageChange":0.67,"open":1540.0,"high":1591.0,"low":1490.0,"volume":585.0,"previousClose":1500.0,"turnover":883350.0}],"indices":[{"name":"NEPSE Index","value":5434240276.0,"change":-0.46,"turnover":null},{"name":"Banking SubIndex","value":302146743.0,"change":-0.84,"turnover":null},{"name":"Life Insurance","value":72574075.0,"change":-0.62,"turnover":null},{"name":"Microfinance Index","value":157218402.0,"change":-0.49,"turnover":null},{"name":"Non Life Insurance","value":33733935.0,"change":-0.11,"turnover":null},{"name":"Others Index","value":209030123.0,"change":-0.4,"turnover":null},{"name":"Trading Index","value":3645857.0,"change":-0.33,"turnover":null},{"name":"Mutual Fund","value":9916306.0,"change":-0.08,"turnover":null}],"status":"Market Closed","lastUpdated":"2026-04-20 15:00:00","fetchedAt":"2026-04-20T09:43:05.976236Z","source":"sharesansar.com","sectorCount":1}